Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 4/25/13 Vol 149,380 Closed at $18.88

No such message found

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/25/13 Vol 149,380 Closed at $18.88

posted on Apr 25, 2013 07:42PM

Time & Sales

Price	Size	Mkt	Time
$18.8800	200	NGS	16:00:00
$18.8600	100	NGS	15:59:57
$18.8700	100	EDGA	15:59:48
$18.8701	100	NDD	15:59:43
$18.8600	100	NDD	15:59:29
$18.8700	100	NDD	15:59:16
$18.8720	100	NDD	15:59:09
$18.9750	100	NDD	15:58:59
$19.0000	100	NYE	15:58:33
$19.0000	200	EDGX	15:58:33
$19.0000	100	NYE	15:58:33
$19.0000	100	NYE	15:58:33
$19.0000	100	NYE	15:58:33
$19.0000	100	NYE	15:58:33
$19.0000	100	NYE	15:58:33
$19.0000	100	NYE	15:58:33
$19.0000	100	NGS	15:58:33
$18.9900	100	NGS	15:58:33
$18.8500	100	NYE	15:58:18
$18.8600	100	EDGX	15:58:18
$18.8500	100	NYE	15:58:18
$18.8500	100	NGS	15:58:18
$18.8600	100	NDD	15:58:18
$18.8599	300	NDD	15:58:18
$18.8100	100	NGS	15:57:59
$18.8467	100	NDD	15:57:02
$18.8600	142	NDD	15:57:02
$18.7800	142	NGS	15:57:02
$18.7800	158	NGS	15:57:00
$18.7900	100	NGS	15:57:00