Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 4/9/15 Vol. 239,960 Closed at $2.29

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/9/15 Vol. 239,960 Closed at $2.29

posted on Apr 09, 2015 05:22PM

Time & Sales

	Price	Size	Mkt	Time
w	$2.29	126	NDD	16:30:20
t	$2.29	100	NSD	16:04:19
	$2.29	1,727	NSD	16:00:00
i	$2.29	10	NSD	15:59:59
i	$2.29	12	NSD	15:59:59
	$2.301	500	NDD	15:59:58
f	$2.29	100	ARCA	15:59:31
f	$2.32	100	BATY	15:59:30
f	$2.32	100	BOS	15:59:30
i	$2.29	30	BATY	15:59:30
i	$2.29	8	BATY	15:59:30
f	$2.29	192	BATY	15:59:30
	$2.28	100	NDD	15:59:20
	$2.28	100	NDD	15:59:05
i	$2.34	12	BATY	15:58:58
	$2.28	100	NDD	15:58:55
	$2.3365	1,209	NDD	15:58:37
	$2.3381	800	NDD	15:58:36
	$2.31	100	NDD	15:58:16
i	$2.34	20	EDGX	15:54:50
	$2.34	100	ARCA	15:54:50
	$2.34	100	NSD	15:54:35
	$2.34	100	ARCA	15:54:35
f	$2.36	100	NSD	15:54:09
f	$2.36	200	EDGX	15:54:09
f	$2.36	100	EDGX	15:54:09
	$2.36	100	NDD	15:54:09
	$2.36	100	NDD	15:54:09
	$2.36	100	NDD	15:54:09
f	$2.36	100	ARCA	15:54:09

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply