|
Time & Volume - Friday 8/16/12 Volume 47,180 Closed At $10.67
|
1
|
Turtle Beach Corporation
|
Aug 17, 2012 04:34PM
|
|
Time & Volume - Friday 8/16/12 Volume 45,980 Closed At $1.18
|
1
|
LRAD Corporation
|
Aug 17, 2012 04:33PM
|
|
Time & Volume - Friday 8/15/12 Volume 23,310 Closed At $1.21
|
1
|
LRAD Corporation
|
Aug 15, 2012 10:22PM
|
|
Time & Volume - Friday 8/15/12 Volume 109,870 Closed At $10.81
|
1
|
Turtle Beach Corporation
|
Aug 15, 2012 10:26PM
|
|
Time & Volume - Friday 8/10/12 Volume 55,720 Closed At $10.72
|
1
|
Turtle Beach Corporation
|
Aug 10, 2012 05:43PM
|
|
Time & Volume - Friday 8/10/12 Volume 23,850 Closed At $1.25
|
1
|
LRAD Corporation
|
Aug 10, 2012 05:41PM
|
|
Time & Sales- Thursday 8/25/11 Volume 57,146 Closed At $2.28
|
1
|
LRAD Corporation
|
Aug 25, 2011 09:52PM
|
|
Time & Sales Wednesday 3/26/14 Volume 87,050 Closed At $2.02
|
1
|
LRAD Corporation
|
Mar 26, 2014 11:47PM
|
|
Time & Sales Wednesday 3/26/14 Volume 87,050 Closed At $2.02
|
1
|
Turtle Beach Corporation
|
Mar 26, 2014 11:50PM
|
|
Time & Sales Wednesday 3/2/16 Vol. 508,350 Closed At $1.15
|
|
Turtle Beach Corporation
|
Mar 02, 2016 11:30PM
|
|
Time & Sales Wednesday 12/19/12 Volume 99,070 Closed at $0.9626
|
1
|
LRAD Corporation
|
Dec 19, 2012 10:14PM
|
|
Time & Sales Wednesday 12/19/12 Volume 29,870 Closed at $6.01
|
1
|
Turtle Beach Corporation
|
Dec 19, 2012 10:16PM
|
|
Time & Sales Tuesday 11/13/12 Volume 11,116 Closed at $1.1598
|
1
|
LRAD Corporation
|
Nov 13, 2012 11:04PM
|
|
Time & Sales Thursday 5/19/20 Volume 121,680 Closed At $2.71
|
1
|
LRAD Corporation
|
May 19, 2011 06:30PM
|
|
Time & Sales Thursday 10/18/12 Vol 39,540 Closed at $6.17
|
1
|
Turtle Beach Corporation
|
Oct 18, 2012 11:02PM
|
|
Time & Sales Thursday 10/18/12 Vol 28,310 Closed at $1.23
|
1
|
LRAD Corporation
|
Oct 18, 2012 10:59PM
|
|
Time & Sales Monday 7/25/11 Volume 715,020 Closed At $3.10
|
1
|
LRAD Corporation
|
Jul 25, 2011 08:14PM
|
|
Time & Sales Friday 9/7/12 Vol 5,490 Closed at $1.15
|
1
|
LRAD Corporation
|
Sep 07, 2012 06:00PM
|
|
Time & Sales Friday 9/7/12 Vol 36,050 Closed at $10.34
|
1
|
Turtle Beach Corporation
|
Sep 07, 2012 06:04PM
|
|
Time & Sales Friday 9/28/12 Volume 50,920 Closed at $1.39
|
1
|
LRAD Corporation
|
Sep 28, 2012 08:00PM
|
