Time & Sales Thursday 10/18/12 Vol 39,540 Closed at $6.17

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 10/18/12 Vol 39,540 Closed at $6.17

posted on Oct 18, 2012 11:02PM

Time & Sales

Price	Size	Exch	Time
$6.1700	100	NGS	15:56:50
$6.1300	100	EDGX	15:46:19
$6.1300	100	EDGX	15:45:24
$6.1500	100	NYE	15:40:25
$6.1500	100	BATS	15:39:25
$6.2200	100	BATSY	15:36:31
$6.1500	100	NDD	15:18:59
$6.1500	100	NGS	15:17:03
$6.1500	100	NGS	15:17:03
$6.1600	100	NGS	15:00:43
$6.1804	300	NDD	14:58:29
$6.2200	100	NYE	14:51:25
$6.2000	751	NGS	14:46:12
$6.2099	100	NDD	14:45:49
$6.2200	100	NYE	14:44:53
$6.2200	100	BATS	14:44:53
$6.2300	100	NYE	14:41:54
$6.2300	100	BATS	14:41:54
$6.2300	100	NDD	14:41:54
$6.1700	100	NYE	14:40:14
$6.2500	200	NGS	14:39:08
$6.2500	100	NGS	14:39:08
$6.2300	100	NGS	14:39:08
$6.2200	100	NYE	14:39:08
$6.2200	200	NGS	14:39:08
$6.2100	100	NGS	14:39:08
$6.2000	100	NYE	14:39:08
$6.2000	100	NYE	14:36:50
$6.1900	100	NGS	14:36:47
$6.1800	200	BATS	14:35:33