Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Friday 8/10/12 Volume 55,720 Closed At $10.72
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$10.7200 1,152 NGS 16:00:00
$10.6900 100 NGS 15:59:40
$10.6900 100 NGS 15:59:40
$10.6200 100 NDD 15:53:34
$10.6200 100 NDD 15:53:34
$10.6200 100 NDD 15:52:15
$10.6300 100 NDD 15:52:14
$10.6300 100 EDGX 15:52:14
$10.6300 100 NDD 15:52:14
$10.6300 100 NGS 15:52:14
$10.6400 100 EDGX 15:52:14
$10.6500 140 NDD 15:52:08
$10.6301 200 NDD 15:52:01
$10.6500 500 EDGX 15:50:43
$10.6500 100 EDGX 15:50:40
$10.6300 191 EDGX 15:50:05
$10.6100 100 NDD 15:42:33
$10.6100 200 NGS 15:39:08
$10.6300 200 EDGX 15:28:50
$10.6400 100 EDGX 15:28:49
$10.6300 300 EDGX 15:28:49
$10.6400 200 NDD 15:28:47
$10.6500 100 NYE 15:22:13
$10.6500 100 NGS 15:22:01
$10.6600 200 NGS 15:22:00
$10.6800 543 EDGX 15:21:59
$10.6400 100 NDD 14:55:34
$10.6400 100 NDD 14:55:34
$10.6400 100 NDD 14:55:34
$10.6400 100 NDD 14:55:34

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply