Time & Sales Friday 9/7/12 Vol 36,050 Closed at $10.34

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 9/7/12 Vol 36,050 Closed at $10.34

posted on Sep 07, 2012 06:04PM

Time & Sales

Price	Size	Exch	Time
$10.3400	100	EDGX	15:59:58
$10.3100	100	NYE	15:59:08
$10.3500	100	NYE	15:59:08
$10.3500	100	NDD	15:59:08
$10.3500	100	NDD	15:59:08
$10.3500	100	NDD	15:59:08
$10.3500	200	NDD	15:59:08
$10.3500	100	EDGX	15:58:41
$10.3500	100	NDD	15:58:41
$10.3500	100	NDD	15:57:09
$10.3500	100	NSX	15:57:09
$10.3750	100	NDD	15:57:09
$10.3505	200	NDD	15:57:09
$10.3500	100	BATSY	15:57:09
$10.4000	100	NGS	15:56:54
$10.3900	100	NGS	15:56:54
$10.4000	250	NDD	15:56:40
$10.3900	100	EDGX	15:55:37
$10.3900	300	EDGX	15:55:37
$10.4723	300	NDD	15:53:50
$10.4488	1,000	NDD	15:01:23
$10.4500	100	NGS	14:38:17
$10.4700	100	NGS	14:33:16
$10.3700	100	NYE	14:33:16
$10.3542	100	NDD	14:33:16
$10.3600	100	NGS	14:33:16
$10.2900	100	NYE	14:11:08
$10.3600	100	EDGX	14:10:54
$10.3600	100	NYE	14:10:54
$10.3700	100	NYE	14:10:54