Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Friday 8/16/12 Volume 47,180 Closed At $10.67

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Friday 8/16/12 Volume 47,180 Closed At $10.67

posted on Aug 17, 2012 04:34PM

Time & Sales

Price	Size	Exch	Time
$10.6700	205	NGS	16:00:00
$10.6000	100	NYE	15:59:40
$10.6000	400	NYE	15:59:40
$10.6000	100	NYE	15:59:40
$10.6000	100	NYE	15:53:22
$10.6000	100	NYE	15:53:22
$10.6058	100	NDD	15:35:20
$10.6057	100	NDD	15:35:20
$10.6058	100	NDD	15:35:20
$10.5900	100	NYE	15:35:20
$10.5900	100	NYE	15:35:20
$10.5900	200	NYE	15:35:20
$10.5900	100	NYE	15:35:20
$10.5900	100	NYE	15:35:20
$10.6057	200	NDD	15:35:20
$10.6058	100	NDD	15:35:20
$10.6058	100	NDD	15:35:20
$10.6057	100	NDD	15:35:20
$10.5900	100	NGS	15:35:20
$10.5900	100	NGS	15:35:20
$10.5900	100	NGS	15:35:20
$10.5900	100	NGS	15:35:20
$10.6058	100	NDD	15:35:20
$10.6060	100	NDD	15:35:20
$10.5900	100	NGS	15:35:20
$10.5900	100	NGS	15:35:20
$10.6100	500	NDD	15:33:01
$10.6000	100	NGS	15:29:41
$10.6000	100	NGS	15:29:26
$10.6000	100	NGS	15:29:26