Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Friday 8/15/12 Volume 109,870 Closed At $10.81
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$10.8100 908 NGS 16:00:00
$11.0020 100 NDD 15:57:08
$11.0000 100 NDD 15:57:08
$11.0200 100 BATS 15:56:35
$11.0000 1,400 EDGX 15:56:34
$10.8100 300 NDD 15:56:01
$11.0000 200 NDD 15:55:59
$10.8200 186 NGS 15:55:59
$10.8900 100 BATS 15:55:59
$11.0520 200 NDD 15:55:58
$11.0520 200 NDD 15:55:58
$11.0001 170 NDD 15:55:57
$11.0000 200 EDGX 15:55:56
$11.0500 200 NYE 15:55:56
$11.1500 300 NDD 15:55:54
$11.1500 334 NSX 15:54:51
$11.1500 123 EDGA 15:54:51
$11.1500 200 EDGA 15:54:51
$11.1500 200 EDGA 15:54:48
$11.1500 1,600 NDD 15:54:48
$11.1501 1,600 NDD 15:54:48
$11.1500 200 EDGX 15:50:11
$11.2000 100 BATSY 15:50:10
$11.2000 100 NGS 15:49:32
$11.3000 300 NDD 15:49:14
$11.2999 300 NDD 15:49:14
$11.2500 743 EDGX 15:45:46
$11.2500 957 EDGX 15:45:45
$11.2500 100 EDGX 15:44:44
$11.2500 700 EDGX 15:44:44

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply