|
Time & Sales - Wednesday 11/6/13 Vol 99,780 Closed at $1.50
|
1
|
LRAD Corporation
|
Nov 06, 2013 09:29PM
|
|
Time & Sales - Wednesday 11/6/13 Vol 32,690 Closed at $14.01
|
1
|
Turtle Beach Corporation
|
Nov 06, 2013 09:31PM
|
|
Time & Sales - Wednesday 11/5/14 Vol 30,970 Closed at $5.49
|
1
|
Turtle Beach Corporation
|
Nov 05, 2014 04:30PM
|
|
Time & Sales - Wednesday 11/5/14 Vol 149,500 Closed at $2.92
|
|
LRAD Corporation
|
Nov 05, 2014 04:27PM
|
|
Time & Sales - Wednesday 11/4/15 Vol. 3,512 Closed at $1.59
|
|
LRAD Corporation
|
Nov 05, 2015 01:30AM
|
|
Time & Sales - Wednesday 11/4/15 Vol. 133,446 Closed at $2.43
|
|
Turtle Beach Corporation
|
Nov 05, 2015 01:33AM
|
|
Time & Sales - Wednesday 11/30/11 Volume 51,370 Closed At $1.78
|
2
|
LRAD Corporation
|
Nov 30, 2011 10:29PM
|
|
Time & Sales - Wednesday 11/30/11 Volume 1,600 Closed At $0.75
|
1
|
Turtle Beach Corporation
|
Nov 30, 2011 10:33PM
|
|
Time & Sales - Wednesday 11/28/12 Volume 78,750 Closed at $4.62
|
1
|
Turtle Beach Corporation
|
Nov 29, 2012 12:07AM
|
|
Time & Sales - Wednesday 11/28/12 Volume 7,880 Closed at $1.02
|
1
|
LRAD Corporation
|
Nov 29, 2012 12:04AM
|
|
Time & Sales - Wednesday 11/27/13 Vol 149,550 Closed at $1.76
|
1
|
LRAD Corporation
|
Nov 27, 2013 08:29PM
|
|
Time & Sales - Wednesday 11/27/13 Vol 105,310 Closed at $12.06
|
1
|
Turtle Beach Corporation
|
Nov 27, 2013 08:38PM
|
|
Time & Sales - Wednesday 11/26/14 Vol. 76,210 Closed at $3.99
|
1
|
Turtle Beach Corporation
|
Nov 26, 2014 07:01PM
|
|
Time & Sales - Wednesday 11/26/14 Vol. 74,160 Closed at $2.80
|
|
LRAD Corporation
|
Nov 26, 2014 06:58PM
|
|
Time & Sales - Wednesday 11/23/11 Volume 27,330 Closed At $1.79
|
2
|
LRAD Corporation
|
Nov 23, 2011 08:03PM
|
|
Time & Sales - Wednesday 11/23/11 Volume 100 Closed At $0.745
|
1
|
Turtle Beach Corporation
|
Nov 23, 2011 08:07PM
|
|
Time & Sales - Wednesday 11/21/12 Volume 7,970 Closed at $4.27
|
|
Turtle Beach Corporation
|
Nov 21, 2012 11:08PM
|
|
Time & Sales - Wednesday 11/21/12 Volume 69,740 Closed at $.099
|
1
|
LRAD Corporation
|
Nov 21, 2012 11:05PM
|
|
Time & Sales - Wednesday 11/20/13 Vol 91,940 Closed at $1.62
|
1
|
LRAD Corporation
|
Nov 20, 2013 10:32PM
|
|
Time & Sales - Wednesday 11/20/13 Vol 105,360 Closed at $12.77
|
1
|
Turtle Beach Corporation
|
Nov 20, 2013 10:38PM
|
