Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 11/5/14 Vol 30,970 Closed at $5.49
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$5.49 525 NSD 16:00:00
$5.48 1 NSD 15:59:55
$5.48 600 NSD 15:59:55
$5.49 28 BATS 15:59:00
$5.49 19 BATS 15:59:00
$5.49 50 BATY 15:59:00
$5.49 50 BATY 15:59:00
$5.50 50 BATY 15:59:00
$5.49 100 NSD 15:59:00
$5.52 29 NDD 15:58:57
$5.52 100 NDD 15:58:38
$5.52 28 NDD 15:58:38
$5.52 42 NDD 15:58:38
$5.51 9 NSD 15:56:52
$5.51 100 NSD 15:56:52
$5.51 100 NDD 15:56:03
$5.51 100 NSD 15:55:18
$5.52 100 NDD 15:54:48
$5.51 100 NSD 15:54:24
$5.51 100 NDD 15:54:02
$5.51 100 NDD 15:53:32
$5.50 50 NSD 15:46:53
$5.50 100 NSD 15:46:53
$5.50 100 NDD 15:46:53
$5.50 200 NDD 15:46:53
$5.50 2,200 NSD 15:46:53
$5.51 100 ARCA 15:46:17
$5.5101 700 NDD 15:46:17
$5.51 200 EDGX 15:46:17
$5.51 100 NSD 15:46:17

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply