Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 11/28/12 Volume 78,750 Closed at $4.62
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$4.6200 449 NGS 16:00:00
$4.5500 100 BATSY 15:55:55
$4.6200 147 NYE 15:55:52
$4.6200 300 NYE 15:55:52
$4.6200 200 NYE 15:55:52
$4.6200 100 NYE 15:55:52
$4.5500 100 BATSY 15:55:39
$4.5500 100 BATSY 15:55:36
$4.6200 200 NYE 15:55:33
$4.5850 100 NGS 15:55:33
$4.5500 100 NDD 15:55:33
$4.5501 100 NDD 15:55:33
$4.5500 200 EDGX 15:55:30
$4.5500 100 EDGX 15:55:30
$4.6200 100 EDGX 15:55:18
$4.6200 300 NYE 15:55:18
$4.6200 1,000 EDGX 15:55:17
$4.6600 100 EDGX 15:55:17
$4.6900 150 EDGX 15:55:17
$4.6900 100 EDGX 15:50:18
$4.6801 153 NDD 15:50:05
$4.6800 100 NDD 15:50:05
$4.6900 100 EDGX 15:50:05
$4.6800 100 NDD 15:50:05
$4.6900 100 EDGX 15:50:03
$4.6900 100 EDGX 15:50:03
$4.6800 100 BATSY 15:50:03
$4.6800 100 NGS 15:49:09
$4.8000 300 EDGX 15:48:55
$4.6700 100 NDD 15:44:59

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply