Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 11/20/13 Vol 105,360 Closed at $12.77
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$12.77 400 NSD 16:00:00
$12.90 100 EDGX 15:59:58
$12.90 100 NSD 15:59:54
$12.93 100 BOS 15:59:53
$13.14 100 BATY 15:59:47
$13.14 100 BATY 15:59:42
$12.81 100 NSD 15:59:00
$13.049 500 NDD 15:57:47
$12.76 124 NSD 15:57:00
$12.77 100 NSD 15:57:00
$12.79 100 NDD 15:56:53
$12.81 1,150 NDD 15:56:53
$12.76 200 NDD 15:56:05
$12.76 300 NDD 15:56:05
$12.76 300 NDD 15:56:05
$12.80 100 NDD 15:56:05
$12.80 176 NSD 15:56:05
$12.82 100 NSD 15:56:05
$12.81 700 NDD 15:56:04
$12.84 100 EDGX 15:56:00
$12.83 100 NYE 15:51:55
$12.83 100 NYE 15:51:30
$12.83 100 BATY 15:51:30
$12.83 100 BATY 15:51:30
$12.83 100 BATY 15:51:30
$12.829 100 NDD 15:51:30
$12.80 100 EDGX 15:50:30
$12.80 124 EDGX 15:50:10
$12.82 100 BOS 15:50:01
$12.85 200 EDGX 15:50:01

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply