Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 11/6/13 Vol 32,690 Closed at $14.01
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$14.01 100 NSD 16:00:00
$14.01 100 EDGX 15:59:56
$14.01 106 EDGX 15:59:56
$14.01 100 EDGX 15:59:56
$14.01 733 EDGX 15:59:48
$14.02 105 NSD 15:59:44
$14.00 210 EDGX 15:58:20
$14.02 100 NSD 15:56:01
$14.02 402 NSD 15:55:37
$14.02 100 NDD 15:55:30
$14.02 114 NSD 15:55:30
$14.02 100 NSD 15:55:30
$14.02 100 NSD 15:49:38
$14.024 100 NDD 15:49:38
$14.05 200 NDD 15:49:38
$14.024 100 NDD 15:49:38
$14.0367 1,200 NDD 15:49:37
$14.05 100 NDD 15:49:37
$14.0499 150 NDD 15:49:37
$14.0499 100 NDD 15:49:37
$14.06 476 NDD 15:39:12
$14.074 213 NDD 15:36:55
$14.036 470 NDD 14:50:32
$14.024 184 NDD 14:28:35
$14.02 100 NDD 14:28:35
$14.02 116 NDD 14:28:35
$14.02 200 EDGX 14:08:04
$14.03 290 NYE 14:06:23
$14.089 500 NDD 14:01:30
$14.03 200 NYE 14:01:12

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply