Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 11/27/13 Vol 105,310 Closed at $12.06

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 11/27/13 Vol 105,310 Closed at $12.06

posted on Nov 27, 2013 08:38PM

Time & Sales

Price	Size	Mkt	Time
$12.06	635	NSD	16:00:00
$12.10	100	NSD	15:59:46
$12.09	100	NSD	15:59:42
$12.0882	400	NDD	15:59:34
$12.08	100	NSD	15:59:27
$12.0907	100	NDD	15:57:07
$12.06	100	NSD	15:56:03
$12.06	400	NSD	15:54:25
$12.06	100	NSD	15:53:59
$12.07	400	NDD	15:53:02
$12.06	100	NYE	15:53:02
$12.06	300	EDGX	15:53:02
$12.06	100	BATS	15:53:02
$12.06	1,352	NSD	15:53:02
$12.06	1,000	NSD	15:53:02
$12.06	500	NSD	15:53:02
$12.07	200	NSD	15:53:02
$12.07	100	EDGX	15:53:02
$12.07	200	BATS	15:53:02
$12.12	1,000	NDD	15:52:45
$12.11	137	NSD	15:52:44
$12.07	300	NDD	15:52:07
$12.071	300	NDD	15:52:07
$12.071	400	NDD	15:52:07
$12.07	330	NDD	15:51:41
$12.11	300	NSD	15:51:37
$12.12	2,700	NDD	15:51:17
$12.07	100	EDGA	15:51:15
$12.07	800	NSD	15:51:15
$12.07	100	NSD	15:50:52