|
Time & Sales - Tuesday 4/22/14 Vol 37,810 Closed at $13.35
|
1
|
Turtle Beach Corporation
|
Apr 22, 2014 09:41PM
|
|
Time & Sales - Tuesday 4/23/13 Volume 157,400 Closed at $19.11
|
1
|
Turtle Beach Corporation
|
Apr 23, 2013 07:58PM
|
|
Time & Sales - Tuesday 4/23/13 Volume 95,880 Closed at $0.94
|
1
|
LRAD Corporation
|
Apr 23, 2013 07:56PM
|
|
Time & Sales - Tuesday 4/24/12 Volume 10,730 Closed At $1.42
|
1
|
LRAD Corporation
|
Apr 24, 2012 07:28PM
|
|
Time & Sales - Tuesday 4/24/12 Volume 6,000 Closed At $4.65
|
1
|
Turtle Beach Corporation
|
Apr 24, 2012 07:30PM
|
|
Time & Sales - Tuesday 4/26/16 Vol. 112,050 Closed at $1.08
|
|
Turtle Beach Corporation
|
Apr 26, 2016 08:16PM
|
|
Time & Sales - Tuesday 4/26/16 Vol. 13,050 Closed at $1.90
|
|
LRAD Corporation
|
Apr 26, 2016 08:14PM
|
|
Time & Sales - Tuesday 4/26/2011 Volume 78,400 Closed At $2.63
|
2
|
LRAD Corporation
|
Apr 26, 2011 07:35PM
|
|
Time & Sales - Tuesday 4/28/15 Vol. 27,080 Closed at $0.09
|
|
LRAD Corporation
|
Apr 28, 2015 04:40PM
|
|
Time & Sales - Tuesday 4/28/15 Volume 163,350 Closed at $2.36
|
|
Turtle Beach Corporation
|
Apr 28, 2015 04:44PM
|
|
Time & Sales - Tuesday 4/29/14 Vol 248,890 Closed at $9.17
|
1
|
Turtle Beach Corporation
|
Apr 29, 2014 08:16PM
|
|
Time & Sales - Tuesday 4/29/14 Vol 30,260 Closed at $1.80
|
1
|
LRAD Corporation
|
Apr 29, 2014 07:58PM
|
|
Time & Sales - Tuesday 4/3/11 Volume 49,420 Closed At $2.68
|
2
|
LRAD Corporation
|
May 03, 2011 06:49PM
|
|
Time & Sales - Tuesday 4/3/12 Volume 6,640 Closed At $4.50
|
1
|
Turtle Beach Corporation
|
Apr 04, 2012 12:35AM
|
|
Time & Sales - Tuesday 4/3/12 Volume 9,550 Closed At $1.56
|
2
|
LRAD Corporation
|
Apr 04, 2012 12:32AM
|
|
Time & Sales - Tuesday 4/30/13 Volume 35,160 Closed at $0.93
|
1
|
LRAD Corporation
|
Apr 30, 2013 05:14PM
|
|
Time & Sales - Tuesday 4/30/13 Volume 87,210 Closed at $17.99
|
1
|
Turtle Beach Corporation
|
Apr 30, 2013 05:16PM
|
|
Time & Sales - Tuesday 4/5/16 Vol. 12,990 Closed at $1.65
|
|
LRAD Corporation
|
Apr 05, 2016 09:48PM
|
|
Time & Sales - Tuesday 4/5/16 Vol. 61,740 Closed at $1.12
|
|
Turtle Beach Corporation
|
Apr 05, 2016 09:49PM
|
|
Time & Sales - Tuesday 4/6/16 Vol. 11,300 Closed at $1.65
|
|
LRAD Corporation
|
Apr 06, 2016 09:48PM
|
