Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 4/29/14 Vol 248,890 Closed at $9.17

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/29/14 Vol 248,890 Closed at $9.17

posted on Apr 29, 2014 08:16PM

Time & Sales

	Price	Size	Mkt	Time
	$9.18	75	NDD	18:32:02
t	$9.0939	139	NDD	16:00:49
	$9.17	309	NSD	16:00:00
	$9.20	100	NSD	15:59:59
	$9.20	100	NSD	15:59:59
	$9.20	100	NSD	15:59:59
	$9.20	100	NSD	15:59:59
	$9.20	100	NSD	15:59:59
	$9.20	100	NSD	15:59:59
	$9.20	100	NSD	15:59:59
	$9.20	100	NSD	15:59:59
	$9.20	200	NSD	15:59:59
	$9.20	200	NSD	15:59:59
	$9.20	200	NSD	15:59:59
	$9.20	200	NSD	15:59:59
	$9.20	200	NSD	15:59:59
	$9.20	200	NSD	15:59:59
	$9.20	1,300	NSD	15:59:59
	$9.20	100	NSD	15:59:59
	$9.19	800	NSD	15:59:59
	$9.19	275	NSD	15:59:59
	$9.19	300	NSD	15:59:59
	$9.19	100	NSD	15:59:59
	$9.19	100	NSD	15:59:59
	$9.19	100	NSD	15:59:59
	$9.19	1,633	NSD	15:59:59
	$9.18	100	NSD	15:59:59
	$9.15	244	ARCA	15:59:59
	$9.15	1,000	NSD	15:59:59
	$9.15	1,900	NSD	15:59:59