Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 4/30/13 Volume 87,210 Closed at $17.99
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$17.9900 568 NGS 16:00:00
$18.0700 100 BOS 15:59:51
$18.0600 100 BOS 15:59:51
$17.9800 100 NDD 15:59:16
$18.0000 150 NGS 15:59:13
$18.0000 100 NGS 15:58:31
$18.0410 100 NDD 15:58:13
$18.0410 150 NDD 15:58:12
$18.0400 100 NDD 15:58:12
$18.0500 100 NDD 15:58:12
$18.0410 100 NDD 15:58:12
$18.0000 200 NDD 15:58:12
$18.0200 200 NGS 15:58:11
$18.0400 100 PHL 15:58:11
$18.0400 150 NGS 15:58:11
$18.0400 100 BOS 15:58:11
$18.1500 100 NDD 15:57:51
$18.1600 200 BOS 15:57:51
$18.1400 1,000 PHL 15:57:51
$18.1200 100 EDGX 15:57:51
$18.0950 100 NDD 15:57:51
$17.9901 100 NDD 15:57:51
$18.0700 380 NGS 15:57:51
$18.0700 100 NGS 15:57:51
$18.0400 100 NYE 15:57:51
$18.0400 150 NGS 15:57:51
$18.0400 100 NYE 15:57:51
$18.0400 100 NDD 15:57:51
$18.0300 100 NDD 15:57:25
$18.0400 200 NDD 15:56:32

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply