Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 4/28/15 Volume 163,350 Closed at $2.36
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $2.36 291 NDD 16:21:49
$2.36 1,904 NSD 16:00:00
i $2.37 24 NSD 15:59:59
i $2.37 88 NSD 15:59:59
i $2.39 19 BATS 15:59:58
i $2.37 23 NSD 15:59:55
$2.375 100 NDD 15:59:40
$2.39 100 NDD 15:59:33
i $2.39 27 ARCA 15:59:33
i $2.37 65 NSD 15:59:30
i $2.40 12 NDD 15:59:19
f $2.39 100 NSD 15:59:09
$2.39 100 NDD 15:59:09
$2.38 100 NDD 15:59:09
$2.37 100 BATY 15:58:48
i $2.39 57 ARCA 15:58:23
i $2.39 43 ARCA 15:58:23
i $2.39 38 BATS 15:58:23
i $2.39 19 BATS 15:58:23
i $2.39 43 NSD 15:58:23
f $2.39 249 NSD 15:58:23
i $2.38 47 NSD 15:58:23
f $2.38 100 BATY 15:58:19
f $2.37 100 NSD 15:58:09
f $2.37 100 NSD 15:57:54
f $2.37 200 NSD 15:57:39
i $2.37 10 NDD 15:57:26
f $2.37 100 NSD 15:57:24
f $2.37 100 NSD 15:57:24
f $2.37 500 NSD 15:57:17

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply