|
Time & Sales - Tuesday 12/29/15 Volume 46,980 Closed at $1.87
|
|
LRAD Corporation
|
Dec 29, 2015 11:07PM
|
|
Time & Sales - Tuesday 12/3/13 Vol 172,730 Closed at $1.88
|
1
|
LRAD Corporation
|
Dec 04, 2013 12:33AM
|
|
Time & Sales - Tuesday 12/3/13 Vol 84,170 Closed at $11.76
|
1
|
Turtle Beach Corporation
|
Dec 04, 2013 12:35AM
|
|
Time & Sales - Tuesday 12/30/14 Closed at $3.05
|
1
|
Turtle Beach Corporation
|
Dec 30, 2014 11:47PM
|
|
Time & Sales - Tuesday 12/30/14 Vol. 90,104 Closed at $2.56
|
|
LRAD Corporation
|
Dec 30, 2014 11:42PM
|
|
Time & Sales - Tuesday 12/4/12 Volume 56,670 Closed At $1.00
|
1
|
LRAD Corporation
|
Dec 04, 2012 10:31PM
|
|
Time & Sales - Tuesday 12/4/12 Volume 9,400 Closed At $4.43
|
1
|
Turtle Beach Corporation
|
Dec 04, 2012 10:32PM
|
|
Time & Sales - Tuesday 12/6/11 Volume 35,330 Closed At $1.749
|
2
|
LRAD Corporation
|
Dec 06, 2011 11:21PM
|
|
Time & Sales - Tuesday 12/6/11 Volume 5,300 Closed At $0.62
|
1
|
Turtle Beach Corporation
|
Dec 06, 2011 11:23PM
|
|
Time & Sales - Tuesday 12/8/15 Vol. 102,070 Closed at $1.98
|
|
Turtle Beach Corporation
|
Dec 08, 2015 04:49PM
|
|
Time & Sales - Tuesday 12/8/15 Vol. 68,210 Closed at $1.7997
|
|
LRAD Corporation
|
Dec 08, 2015 04:47PM
|
|
Time & Sales - Tuesday 12/9/14 Vol. 39,120 Closed at $3.82
|
|
Turtle Beach Corporation
|
Dec 09, 2014 05:24PM
|
|
Time & Sales - Tuesday 12/9/14 Vol. 89,020 Closed at $2.59
|
|
LRAD Corporation
|
Dec 09, 2014 05:20PM
|
|
Time & Sales - Tuesday 2/1/16 Volume 753,820 Closed at $0.95
|
|
Turtle Beach Corporation
|
Feb 02, 2016 05:33PM
|
|
Time & Sales - Tuesday 2/10/15 Vol. 38,010 Closed at $2.65
|
|
LRAD Corporation
|
Feb 10, 2015 09:24PM
|
|
Time & Sales - Tuesday 2/10/15 Vol. 82,370 Closed at $2.72
|
1
|
Turtle Beach Corporation
|
Feb 10, 2015 09:26PM
|
|
Time & Sales - Tuesday 2/11/14 Vol 34,170 Closed at $1.94
|
|
LRAD Corporation
|
Feb 11, 2014 06:37PM
|
|
Time & Sales - Tuesday 2/11/14 Vol 34,170 Closed at $1.94
|
1
|
LRAD Corporation
|
Feb 11, 2014 06:38PM
|
|
Time & Sales - Tuesday 2/11/14 Vol 87,890 Closed at $13.49
|
1
|
Turtle Beach Corporation
|
Feb 11, 2014 06:40PM
|
|
Time & Sales - Tuesday 2/12/13 Volume 252,350 Closed at $9.60
|
1
|
Turtle Beach Corporation
|
Feb 12, 2013 09:18PM
|
