Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 12/9/14 Vol. 39,120 Closed at $3.82
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $3.82 641 NDD 16:57:28
w $3.82 288 NDD 16:37:13
w $3.8205 141 NDD 16:33:27
i $3.84 76 NSD 16:00:00
$3.82 1,279 NSD 16:00:00
$3.84 100 BATY 15:59:54
f $3.81 175 NSD 15:59:53
i $3.81 74 NSD 15:59:53
i $3.82 74 ARCA 15:59:53
i $3.81 26 NSD 15:59:53
i $3.81 74 NSD 15:59:53
i $3.81 26 NSD 15:59:53
i $3.82 26 ARCA 15:59:53
i $3.82 19 BATS 15:59:53
i $3.82 38 BATS 15:59:53
f $3.82 200 NSD 15:59:53
f $3.82 117 NSD 15:59:53
f $3.82 100 BATY 15:59:53
f $3.82 100 BOS 15:59:53
i $3.85 81 BATY 15:59:47
i $3.84 10 BATY 15:59:47
i $3.82 10 NDD 15:59:46
$3.83 100 ARCA 15:59:44
$3.83 100 BATY 15:59:44
i $3.84 9 NSD 15:59:44
i $3.85 24 BATY 15:59:43
$3.85 300 BATY 15:59:42
$3.82 100 NDD 15:59:40
f $3.84 100 NSD 15:59:37
i $3.84 69 NSD 15:59:36

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply