Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 2/11/14 Vol 87,890 Closed at $13.49
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$13.49 221 NSD 16:00:01
$13.45 100 NSD 15:59:58
$13.45 100 NSD 15:59:58
$13.45 100 NSD 15:59:58
$13.48 49 NSD 15:59:53
$13.48 100 NSD 15:59:53
$13.50 6 NSD 15:59:53
$13.5322 400 NDD 15:59:47
$13.50 22 NSD 15:59:44
$13.54 90 NSD 15:59:37
$13.48 10 NYE 15:59:37
$13.53 100 EDGX 15:59:33
$13.46 59 NSD 15:57:04
$13.47 41 NSD 15:57:04
$13.68 700 NDD 15:56:44
$13.51 100 EDGX 15:56:44
$13.51 100 NSD 15:56:44
$13.52 100 NDD 15:56:44
$13.47 70 NSD 15:56:16
$13.475 100 EDGX 15:55:56
$13.50 68 NYE 15:55:56
$13.50 22 NYE 15:55:56
$13.49 32 NSD 15:55:56
$13.40 51 NSD 15:53:08
$13.40 49 NSD 15:53:08
$13.39 51 NSD 15:53:08
$13.33 25 NYE 15:52:56
$13.33 100 NSD 15:52:56
$13.21 100 NDD 15:52:53
$13.29 100 NYE 15:52:41

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply