Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 2/12/13 Volume 252,350 Closed at $9.60

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/12/13 Volume 252,350 Closed at $9.60

posted on Feb 12, 2013 09:18PM

Time & Sales

Price	Size	Exch	Time
$9.6000	1,897	NGS	16:00:00
$9.3800	210	NGS	15:59:57
$9.3900	100	NGS	15:59:52
$9.3525	900	NDD	15:59:46
$9.3500	386	NGS	15:59:46
$9.3600	300	NGS	15:59:46
$9.4100	100	BATS	15:59:46
$9.4100	100	NYE	15:59:46
$9.4100	100	NGS	15:59:46
$9.4400	300	BATS	15:59:46
$9.4400	100	NYE	15:59:46
$9.4400	200	NGS	15:59:46
$9.4100	300	NGS	15:59:46
$9.5800	100	NDD	15:59:46
$9.5800	100	NGS	15:59:46
$9.5900	214	EDGX	15:59:30
$9.5900	100	EDGX	15:59:24
$9.5950	100	NGS	15:59:02
$9.6100	100	NDD	15:58:54
$9.5800	100	EDGX	15:58:48
$9.5900	100	EDGX	15:58:22
$9.5310	100	NDD	15:58:03
$9.5500	100	EDGX	15:58:02
$9.5499	100	NDD	15:58:00
$9.5100	100	NDD	15:57:59
$9.5100	100	NYE	15:57:57
$9.5010	100	NDD	15:57:33
$9.5000	100	NYE	15:57:31
$9.5000	272	NYE	15:57:05
$9.5000	167	NYE	15:57:05