Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 2/10/15 Vol. 82,370 Closed at $2.72

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/10/15 Vol. 82,370 Closed at $2.72

posted on Feb 10, 2015 09:26PM

Time & Sales

	Price	Size	Mkt	Time
i	$2.72	97	NDD	16:46:02
	$2.72	1,693	NSD	16:00:00
	$2.72	100	NSD	15:59:59
	$2.72	100	NSD	15:59:59
	$2.7201	400	NDD	15:59:41
i	$2.72	85	BOS	15:59:40
	$2.72	400	NDD	15:59:40
i	$2.72	12	NDD	15:59:24
f	$2.72	100	NSD	15:59:21
i	$2.73	48	NSD	15:59:02
i	$2.73	52	NSD	15:59:02
f	$2.72	100	NSD	15:58:40
	$2.7299	150	NDD	15:58:11
f	$2.72	500	NSD	15:55:34
f	$2.72	100	NSD	15:55:34
i	$2.72	96	NSD	15:54:04
i	$2.72	4	NSD	15:54:04
i	$2.72	55	NSD	15:53:01
i	$2.72	41	NSD	15:52:24
i	$2.72	15	BOS	15:50:00
i	$2.73	48	NSD	15:47:00
i	$2.74	45	BATS	15:43:38
	$2.74	100	BATS	15:43:38
i	$2.75	62	EDGX	15:36:48
i	$2.75	15	NSD	15:36:06
	$2.75	100	EDGA	15:35:03
f	$2.75	100	NSD	15:33:48
f	$2.75	100	EDGA	15:32:48
f	$2.75	100	NSD	15:32:48
f	$2.75	400	NSD	15:32:48