|
Time & Sales - Thursday 6/13/13 Volume 890,960 Closed at $1.16
|
1
|
LRAD Corporation
|
Jun 13, 2013 05:15PM
|
|
Time & Sales - Thursday 6/14/12 Volume 23,380 Closed At $1.17
|
1
|
LRAD Corporation
|
Jun 14, 2012 04:53PM
|
|
Time & Sales - Thursday 6/14/12 Volume 82,850 Closed At $8.30
|
1
|
Turtle Beach Corporation
|
Jun 14, 2012 04:56PM
|
|
Time & Sales - Thursday 6/16/11 Volume 45,230 Closed At $2.40
|
1
|
LRAD Corporation
|
Jun 16, 2011 09:57PM
|
|
Time & Sales - Thursday 6/16/11 Volume 9,600 Closed At $0.90
|
|
Turtle Beach Corporation
|
Jun 16, 2011 10:00PM
|
|
Time & Sales - Thursday 6/18/15 Vol. 116,050 Closed at $2.12
|
|
LRAD Corporation
|
Jun 19, 2015 01:13AM
|
|
Time & Sales - Thursday 6/18/15 Vol. 35,750 Closed at $1.95
|
|
Turtle Beach Corporation
|
Jun 19, 2015 01:14AM
|
|
Time & Sales - Thursday 6/2/11 Volume 29,210 Close At $0.80
|
1
|
Turtle Beach Corporation
|
Jun 03, 2011 12:07AM
|
|
Time & Sales - Thursday 6/20/13 Volume 263,550 Closed at $1.16
|
1
|
LRAD Corporation
|
Jun 20, 2013 07:10PM
|
|
Time & Sales - Thursday 6/20/13 Volume 78,540 Closed at $16.09
|
1
|
Turtle Beach Corporation
|
Jun 20, 2013 07:12PM
|
|
Time & Sales - Thursday 6/21/12 Volume 57,550 Closed At $9.20
|
1
|
Turtle Beach Corporation
|
Jun 22, 2012 12:12AM
|
|
Time & Sales - Thursday 6/21/12 Volume 58,800 Closed At $1.18
|
1
|
LRAD Corporation
|
Jun 22, 2012 12:10AM
|
|
Time & Sales - Thursday 6/23/11 Volume 3,120 Closed At $0.918
|
1
|
Turtle Beach Corporation
|
Jun 23, 2011 04:56PM
|
|
Time & Sales - Thursday 6/23/11 Volume 45,610 Closed At $2.75
|
2
|
LRAD Corporation
|
Jun 23, 2011 04:54PM
|
|
Time & Sales - Thursday 6/26/14 Vol 106,700 Closed at $9.63
|
1
|
Turtle Beach Corporation
|
Jun 26, 2014 05:32PM
|
|
Time & Sales - Thursday 6/26/14 Vol 14,360 Closed at $2.02
|
|
LRAD Corporation
|
Jun 26, 2014 05:30PM
|
|
Time & Sales - Thursday 6/27/13 Volume 26,170 Closed At $1.20
|
1
|
LRAD Corporation
|
Jun 27, 2013 04:54PM
|
|
Time & Sales - Thursday 6/27/13 Volume 89,260 Closed At $16.75
|
1
|
Turtle Beach Corporation
|
Jun 27, 2013 04:57PM
|
|
Time & Sales - Thursday 6/28/12 Volume 122,850 Closed At $9.52
|
1
|
Turtle Beach Corporation
|
Jun 28, 2012 04:55PM
|
|
Time & Sales - Thursday 6/28/12 Volume 7,450 Closed At $1.19
|
1
|
LRAD Corporation
|
Jun 28, 2012 04:50PM
|
