Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 6/20/13 Volume 78,540 Closed at $16.09
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$16.0900 127 NGS 16:00:00
$16.0490 200 NDD 15:59:55
$16.0490 130 NDD 15:59:55
$16.0500 130 NYE 15:59:53
$16.0400 100 NYE 15:59:53
$15.9900 138 NGS 15:59:45
$16.0300 100 NGS 15:59:39
$16.0300 100 NGS 15:59:18
$16.0500 117 NYE 15:59:14
$16.0300 100 NYE 15:59:09
$16.0300 100 NGS 15:59:09
$16.0400 100 NGS 15:59:08
$16.0500 100 NYE 15:59:07
$16.0300 100 BATSY 15:59:06
$16.0300 100 EDGA 15:59:06
$16.0300 100 BATS 15:59:06
$16.0300 100 NGS 15:59:05
$16.0000 100 NGS 15:58:29
$15.9800 100 EDGX 15:57:43
$16.0100 100 NYE 15:57:43
$15.9900 100 NGS 15:57:42
$15.9900 100 BOS 15:57:41
$16.0500 100 NYE 15:57:41
$15.9700 900 NDD 15:55:59
$15.9590 100 NDD 15:55:57
$15.9700 200 BOS 15:55:57
$15.9600 100 PHL 15:55:56
$15.9700 100 NDD 15:54:57
$15.9700 100 EDGA 15:54:56
$15.9200 100 NGS 15:54:56

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply