Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 6/2/11 Volume 29,210 Close At $0.80

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/2/11 Volume 29,210 Close At $0.80

posted on Jun 03, 2011 12:07AM

Time & Sales

Price	Size	Exch	Time
$0.8000	2,000	OBB	15:54:05
$0.8000	1,230	OBB	14:52:58
$0.8000	2,500	OBB	14:52:17
$0.8000	725	OBB	13:51:56
$0.8000	4,000	OBB	13:00:30
$0.7500	5,900	OBB	11:49:37
$0.7500	2,500	OBB	11:47:02
$0.7200	250	OBB	11:46:10
$0.7500	2,000	OBB	11:44:30
$0.7500	2,500	OBB	11:42:09
$0.7500	4,100	OBB	11:40:37
$0.7500	600	OBB	11:11:08
$0.7500	900	OBB	11:11:06