Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 6/27/13 Volume 89,260 Closed At $16.75

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/27/13 Volume 89,260 Closed At $16.75

posted on Jun 27, 2013 04:57PM

Time & Sales

	Price	Size	Mkt	Time
t	$17.08	100	EDGX	16:23:42
	$16.75	177	NGS	16:00:00
	$16.72	100	NGS	15:59:51
	$16.72	100	NGS	15:59:51
	$16.70	100	NYE	15:59:45
	$16.70	224	NYE	15:59:45
	$16.72	100	NGS	15:59:45
	$16.72	100	NGS	15:59:45
	$16.70	290	NDD	15:59:33
	$16.75	100	NGS	15:58:51
	$16.70	100	NDD	15:58:45
	$16.75	100	NGS	15:58:37
	$16.75	100	NDD	15:58:27
	$16.74	100	NGS	15:58:24
	$16.74	100	NGS	15:58:11
	$16.71	100	NGS	15:57:43
	$16.72	100	NGS	15:57:42
	$16.72	100	NGS	15:57:42
	$16.74	100	NDD	15:56:42
	$16.74	100	NDD	15:56:13
	$16.74	100	NDD	15:55:27
	$16.73	100	NGS	15:54:18
	$16.75	100	NDD	15:53:22
	$16.75	100	NDD	15:50:47
	$16.74	100	NYE	15:49:06
	$16.74	100	NGS	15:49:06
	$16.74	100	BATS	15:49:00
	$16.74	100	NGS	15:49:00
	$16.73	100	NGS	15:48:58
	$16.74	100	NDD	15:48:23