Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 6/14/12 Volume 82,850 Closed At $8.30

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/14/12 Volume 82,850 Closed At $8.30

posted on Jun 14, 2012 04:56PM

Time & Sales

Price	Size	Exch	Time
$8.3000	11,976	NDD	16:10:10
$8.3000	6,922	NGS	16:00:00
$8.2700	100	NYE	16:00:00
$8.2800	100	NYE	16:00:00
$8.2800	100	NYE	16:00:00
$8.2800	100	NYE	16:00:00
$8.2700	100	NGS	15:59:59
$8.2700	100	NGS	15:59:59
$8.2700	100	NGS	15:59:59
$8.2700	100	NGS	15:59:59
$8.2700	100	NGS	15:59:59
$8.2800	100	NYE	15:59:59
$8.2700	100	NGS	15:59:59
$8.2800	100	NYE	15:59:58
$8.2800	100	NYE	15:59:57
$8.2000	100	NYE	15:59:50
$8.2000	100	NYE	15:59:40
$8.2000	100	NYE	15:59:31
$8.2000	100	NYE	15:59:31
$8.2000	100	NYE	15:59:31
$8.2000	100	NYE	15:59:00
$8.2000	100	NYE	15:57:13
$8.2000	100	NYE	15:56:59
$8.2000	100	NYE	15:56:39
$8.1600	100	NDD	15:55:51
$8.1600	100	NDD	15:55:48
$8.2000	200	NYE	15:55:48
$8.2000	100	NYE	15:55:48
$8.2000	100	NYE	15:55:47
$8.2000	100	NYE	15:55:47