Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 6/21/12 Volume 57,550 Closed At $9.20
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.2000 560 NDD 15:59:38
$9.2000 200 NDD 15:59:38
$9.1000 740 NDD 15:59:38
$9.0500 399 NGS 15:59:35
$9.0600 101 NGS 15:58:50
$9.1450 200 NDD 15:54:49
$9.1100 200 NDD 15:54:47
$9.1250 100 NDD 15:54:47
$9.1000 1,460 NDD 15:54:46
$9.1101 500 NDD 15:53:05
$9.1101 1,900 NDD 15:53:05
$9.1100 100 NDD 15:53:05
$9.1110 100 NDD 15:52:34
$9.1000 1,000 NDD 15:50:57
$9.1500 1,100 NGS 15:49:01
$9.1500 200 NDD 15:49:01
$9.1510 700 NDD 15:49:00
$9.1500 100 NDD 15:49:00
$9.1500 400 NDD 15:49:00
$9.1500 400 EDGX 15:49:00
$9.2000 100 EDGX 15:27:31
$9.2000 100 EDGX 15:27:31
$9.2000 180 EDGX 15:15:59
$9.2000 120 EDGX 15:15:59
$9.2000 100 EDGX 15:15:59
$9.2000 100 EDGX 15:15:59
$9.2000 100 EDGX 15:15:59
$9.2000 100 NYE 15:15:59
$9.1500 700 NDD 15:07:26
$9.1500 200 NDD 15:07:26

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply