|
Time & Sales - Thursday 5/28/15 Vol. 68,650 Closed at $1.77
|
|
Turtle Beach Corporation
|
May 28, 2015 05:23PM
|
|
Time & Sales - Thursday 5/29/14 Vol 67,810 Closed at $1.95
|
1
|
LRAD Corporation
|
May 29, 2014 05:46PM
|
|
Time & Sales - Thursday 5/29/14 Vol 93,750 Closed at $10.48
|
1
|
Turtle Beach Corporation
|
May 29, 2014 05:48PM
|
|
Time & Sales - Thursday 5/30/13 Volume 36,120 Closed at $17.65
|
1
|
Turtle Beach Corporation
|
May 31, 2013 03:00AM
|
|
Time & Sales - Thursday 5/30/13 Volume 43,030 Closed at $0.96
|
|
LRAD Corporation
|
May 31, 2013 02:58AM
|
|
Time & Sales - Thursday 5/31/12 Volume 104,550 Closed At $0.0355
|
5
|
e.Digital
|
May 31, 2012 04:08PM
|
|
Time & Sales - Thursday 5/31/12 Volume 11,900 Closed At $1.31
|
1
|
LRAD Corporation
|
May 31, 2012 04:11PM
|
|
Time & Sales - Thursday 5/31/12 Volume 15,160 Closed At $5.75
|
2
|
Turtle Beach Corporation
|
May 31, 2012 04:15PM
|
|
Time & Sales - Thursday 5/7/15 Vol. 142,920 Closed at $2.12
|
|
Turtle Beach Corporation
|
May 07, 2015 06:11PM
|
|
Time & Sales - Thursday 5/7/15 Vol. 285,220 Closed at $2.59
|
|
LRAD Corporation
|
May 07, 2015 06:06PM
|
|
Time & Sales - Thursday 5/8/14 Vol 103,860 Closed at $1.81
|
1
|
LRAD Corporation
|
May 09, 2014 12:57AM
|
|
Time & Sales - Thursday 5/8/14 Vol 332,350 Closed at $7.99
|
1
|
Turtle Beach Corporation
|
May 09, 2014 01:00AM
|
|
Time & Sales - Thursday 5/9/13 Volume 25,080 Closed at $0.94
|
|
LRAD Corporation
|
May 09, 2013 09:34PM
|
|
Time & Sales - Thursday 5/9/13 Volume 417,710 Closed at $20.60
|
|
Turtle Beach Corporation
|
May 09, 2013 09:36PM
|
|
Time & Sales - Thursday 6-4-15 Vol. 39,580 Closed At $185
|
|
Turtle Beach Corporation
|
Jun 05, 2015 01:51AM
|
|
Time & Sales - Thursday 6/11/15 Vol. 65,560 Closed at $2.21
|
|
LRAD Corporation
|
Jun 11, 2015 04:57PM
|
|
Time & Sales - Thursday 6/11/15 Volume 54,490 Closed at $1.96
|
|
Turtle Beach Corporation
|
Jun 11, 2015 05:02PM
|
|
Time & Sales - Thursday 6/12/14 Vol 46,000 Closed at $1.95
|
1
|
LRAD Corporation
|
Jun 12, 2014 04:59PM
|
|
Time & Sales - Thursday 6/12/14 Vol 62,520 Closed at $9.27
|
1
|
Turtle Beach Corporation
|
Jun 12, 2014 05:01PM
|
|
Time & Sales - Thursday 6/13/13 Volume 366,950 Closed at $16.72
|
1
|
Turtle Beach Corporation
|
Jun 13, 2013 05:17PM
|
