Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 5/9/13 Volume 417,710 Closed at $20.60
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
t $20.6000 100 NDD 19:06:56
t $20.6400 900 NYE 18:02:51
t $20.6400 100 NYE 18:02:51
t $20.6400 3,400 NYE 18:01:31
t $20.6400 100 NYE 18:01:31
t $20.6500 200 EDGX 17:55:04
$20.6000 200 NYE 17:20:52
$20.6000 200 NYE 17:20:44
t $20.6600 125 NYE 17:01:13
$20.6000 260 NGS 16:00:00
$20.6400 200 NDD 15:59:41
$20.6400 100 NDD 15:59:40
$20.6400 200 BATS 15:59:40
$20.6400 200 BATS 15:59:40
$20.6300 100 EDGA 15:59:27
$20.5500 100 NGS 15:59:26
$20.5850 100 NGS 15:59:26
$20.5400 100 BOS 15:59:22
$20.6500 100 NDD 15:59:02
$20.5850 100 NYE 15:59:02
$20.5850 100 NGS 15:59:02
$20.5850 100 NGS 15:59:02
$20.5400 100 EDGX 15:59:02
$20.6500 100 BATS 15:59:00
$20.5496 500 NDD 15:58:58
$20.5800 100 NDD 15:58:50
$20.5800 100 BATS 15:58:50
$20.5400 450 NDD 15:58:46
$20.6100 100 NGS 15:58:45
$20.6100 109 BATS 15:58:45

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply