Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 5/7/15 Vol. 142,920 Closed at $2.12
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $2.12 350 NDD 16:25:13
t $2.10 600 NDD 16:17:50
$2.12 1,287 NSD 16:00:00
i $2.12 6 NSD 15:59:59
i $2.12 7 ARCA 15:59:55
i $2.13 27 NSD 15:59:51
i $2.12 30 ARCA 15:59:51
i $2.13 3 NSD 15:59:51
i $2.13 97 NSD 15:59:51
$2.12 100 NDD 15:59:48
i $2.12 11 NDD 15:59:45
f $2.13 100 BATS 15:59:38
i $2.12 7 ARCA 15:59:30
f $2.13 100 NSD 15:59:27
f $2.13 100 NSD 15:59:16
i $2.13 93 NSD 15:59:05
i $2.13 7 NSD 15:59:05
i $2.13 97 NSD 15:58:38
i $2.13 3 NSD 15:58:38
i $2.12 83 NDD 15:58:33
f $2.13 100 ARCA 15:58:25
f $2.13 100 NSD 15:58:25
f $2.13 200 NSD 15:58:25
f $2.14 100 NSD 15:58:06
f $2.14 100 NSD 15:58:01
f $2.14 100 NSD 15:57:56
f $2.13 100 EDGA 15:57:55
f $2.14 100 NSD 15:57:50
f $2.14 100 NSD 15:57:25
f $2.13 100 NSD 15:56:59

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply