Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 5/31/12 Volume 15,160 Closed At $5.75
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$5.7500 350 EDGX 15:50:01
$5.7499 200 NDD 15:49:50
$5.7600 507 NYE 14:11:18
$5.7500 800 NYE 14:11:18
$5.7500 200 NYE 14:11:18
$5.7599 500 NDD 14:06:56
$5.7500 117 EDGX 12:20:52
$5.7000 100 NGS 12:13:01
$5.7000 853 NGS 12:12:56
$5.7000 100 NGS 12:12:56
$5.6500 100 BATS 11:57:57
$5.6600 100 BATS 11:57:57
$5.6500 500 NYE 11:57:43
$5.7000 900 NGS 11:06:45
$5.6900 100 NGS 11:06:45
$5.7500 300 EDGX 10:00:47
$5.8000 500 NYE 10:00:47
$5.8100 100 NYE 10:00:47
$5.8200 237 NYE 10:00:47
$5.8300 100 NYE 10:00:47
$5.8000 100 EDGX 09:55:41
$5.8000 100 NDD 09:55:37
$5.8000 100 NDD 09:55:37
$5.8000 100 NDD 09:55:37
$5.7000 400 NGS 09:53:56
$5.7000 1,000 NGS 09:44:34
$5.7000 1,000 NGS 09:44:28
$5.7000 1,000 NGS 09:42:51
$5.7000 1,000 NGS 09:42:49
$5.7000 560 NGS 09:42:47

Coyote

2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply