|
Time & Sales - Thursday 10/16/14 Vol. 111,400 Closed at $5.785
|
|
Turtle Beach Corporation
|
Oct 16, 2014 09:28PM
|
|
Time & Sales - Thursday 10/16/14 Vol. 195,390 Closed at $0.04
|
7
|
e.Digital
|
Oct 16, 2014 09:21PM
|
|
Time & Sales - Thursday 10/16/14 Vol. 84,560 Closed at $2.57
|
|
LRAD Corporation
|
Oct 16, 2014 09:26PM
|
|
Time & Sales - Thursday 10/17/13 Vol 30,180 Closed At $14.25
|
1
|
Turtle Beach Corporation
|
Oct 18, 2013 03:34AM
|
|
Time & Sales - Thursday 10/17/13 Vol 70,550 Closed At $1.50
|
1
|
LRAD Corporation
|
Oct 18, 2013 03:31AM
|
|
Time & Sales - Thursday 10/2/14 Vol 160,640 Closed at $2.74
|
|
LRAD Corporation
|
Oct 02, 2014 11:01PM
|
|
Time & Sales - Thursday 10/2/14 Vol 48,670 Closed at $7.15
|
|
Turtle Beach Corporation
|
Oct 02, 2014 11:02PM
|
|
Time & Sales - Thursday 10/20/11 Closed At $1.88
|
|
LRAD Corporation
|
Oct 21, 2011 12:01PM
|
|
Time & Sales - Thursday 10/20/11 Volume 9,070 Closed At $0.60
|
1
|
Turtle Beach Corporation
|
Oct 21, 2011 12:19PM
|
|
Time & Sales - Thursday 10/22/15 Vol. 2,810 Closed at $1.715
|
|
LRAD Corporation
|
Oct 23, 2015 03:36AM
|
|
Time & Sales - Thursday 10/22/15 Vol. 286,360 Closed at $3.33
|
|
Turtle Beach Corporation
|
Oct 23, 2015 03:39AM
|
|
Time & Sales - Thursday 10/23/14 Vol. 151,400 Closed at $2.73
|
|
LRAD Corporation
|
Oct 23, 2014 11:38PM
|
|
Time & Sales - Thursday 10/23/14 Vol. 37,140 Closed at $5.41
|
|
Turtle Beach Corporation
|
Oct 23, 2014 11:41PM
|
|
Time & Sales - Thursday 10/24/13 Vol 42,270 Closed at $13.09
|
1
|
Turtle Beach Corporation
|
Oct 24, 2013 10:20PM
|
|
Time & Sales - Thursday 10/24/13 Vol 43,560 Closed at $1.61
|
1
|
LRAD Corporation
|
Oct 24, 2013 10:18PM
|
|
Time & Sales - Thursday 10/25/12 Vol 26,400 Closed at $1.11
|
1
|
LRAD Corporation
|
Oct 25, 2012 06:38PM
|
|
Time & Sales - Thursday 10/25/12 Vol 40,290 Closed at $5.29
|
1
|
Turtle Beach Corporation
|
Oct 25, 2012 06:41PM
|
|
Time & Sales - Thursday 10/27/11 Volume 0 Closed At $0.63
|
1
|
Turtle Beach Corporation
|
Oct 27, 2011 05:51PM
|
|
Time & Sales - Thursday 10/27/11 Volume 70,292 Closed At $1.90
|
2
|
LRAD Corporation
|
Oct 27, 2011 05:49PM
|
|
Time & Sales - Thursday 10/3/13 Vol 39,310 Closed at $12.26
|
1
|
Turtle Beach Corporation
|
Oct 04, 2013 02:38AM
|
