Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 10/22/15 Vol. 286,360 Closed at $3.33
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$3.33 3,853 NSD 16:00:00
$3.33 100 NSD 15:59:59
i $3.325 39 BOS 15:59:48
$3.325 100 BATY 15:59:48
i $3.32 31 BATY 15:59:45
f $3.325 100 BOS 15:59:45
$3.325 100 BOS 15:59:43
f $3.32 300 BATY 15:59:38
f $3.325 100 BATY 15:59:38
i $3.33 67 BATY 15:59:31
i $3.32 11 BATY 15:59:31
f $3.32 198 BATY 15:59:31
f $3.325 200 BATY 15:59:31
f $3.32 100 BOS 15:59:31
f $3.325 100 BOS 15:59:31
i $3.32 2 BATY 15:59:30
$3.325 100 BOS 15:59:28
$3.3299 260 NDD 15:59:25
f $3.33 191 NSD 15:59:24
i $3.33 9 NSD 15:59:19
$3.33 100 NDD 15:59:12
$3.33 100 NSD 15:59:11
$3.33 100 NSD 15:59:06
i $3.33 40 BATY 15:58:58
f $3.35 100 ARCA 15:58:50
$3.33 100 BATS 15:58:49
$3.33 100 NSD 15:58:49
$3.33 100 EDGX 15:58:49
i $3.32 40 NSD 15:58:45
$3.325 100 NSD 15:58:45

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply