Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 10/16/14 Vol. 195,390 Closed at $0.04

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/16/14 Vol. 195,390 Closed at $0.04

posted on Oct 16, 2014 09:21PM

In lieu of Moo...

Time & Sales

Price	Size	Mkt	Time
$0.04	1,185	OTO	14:55:20
$0.04	2,500	OTO	14:01:18
$0.04	200	OTO	14:00:44
$0.04	1,000	OTO	14:00:43
$0.04	40,000	OTO	13:13:15
$0.04	38,400	OTO	11:40:02
$0.0371	21,600	OTO	10:14:52
$0.0371	38,400	OTO	10:14:46
$0.041	2,100	OTO	09:33:48
$0.038	3,475	OTO	09:32:07
$0.038	10,000	OTO	09:30:37
$0.0381	12,525	OTO	09:30:05
$0.039	24,000	OTO	09:30:03
$0.0394	250	OTO	10/15
$0.0409	12,700	OTO	10/15
$0.0382	1,980	OTO	10/15
$0.0382	6,521	OTO	10/15
$0.0382	12,700	OTO	10/15
$0.039	45,600	OTO	10/15
$0.039	500	OTO	10/15
$0.039	349	OTO	10/15
$0.04	1	OTO	10/15
$0.041	2,292	OTO	10/15
$0.04	10,000	OTO	10/15
$0.0381	61	OTO	10/15
$0.0381	2,500	OTO	10/15
$0.039	2,000	OTO	10/14
$0.039	5,000	OTO	10/14
$0.0391	1,230	OTO	10/14
$0.039	1,230	OTO	10/14