Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 10/23/14 Vol. 37,140 Closed at $5.41
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $5.7407 172 NDD 16:44:00
$5.7411 72 NDD 16:42:43
$5.74 9 NDD 16:23:49
$5.75 99 NDD 16:01:44
$5.74 2,166 NSD 16:00:00
$5.74 21 NSD 15:59:59
$5.74 93 NSD 15:59:50
$5.73 1 NSD 15:59:48
$5.73 99 NSD 15:59:48
$5.72 17 NDD 15:59:47
$5.74 100 NSD 15:59:41
$5.74 100 EDGX 15:59:32
$5.74 97 EDGX 15:59:32
$5.74 200 EDGX 15:59:31
$5.73 2 NSD 15:59:00
$5.73 100 NSD 15:59:00
$5.73 100 NSD 15:59:00
$5.73 100 NSD 15:58:04
$5.73 100 NSD 15:58:04
$5.73 100 NSD 15:58:04
$5.73 13 NDD 15:57:52
$5.73 100 NDD 15:57:52
$5.73 100 NSD 15:57:48
$5.74 100 EDGX 15:55:46
$5.74 100 EDGX 15:55:46
$5.74 200 EDGX 15:55:46
$5.74 72 NSD 15:55:46
$5.75 55 NSD 15:55:41
$5.75 45 NSD 15:55:41
$5.75 55 NSD 15:54:38

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply