Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 10/17/13 Vol 30,180 Closed At $14.25
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$14.25 2,118 NSD 16:00:00
$13.93 100 NSX 15:58:34
$13.80 600 EDGX 15:58:34
$13.80 200 EDGX 15:58:05
$13.80 100 EDGX 15:57:57
$13.80 100 EDGX 15:57:39
$13.80 400 EDGX 15:57:31
$13.80 104 EDGX 15:57:31
$13.85 265 NSD 15:57:31
$13.82 119 BOS 15:56:22
$13.794 100 NDD 15:56:21
$13.851 296 NDD 15:54:27
$13.851 160 NDD 15:54:27
$13.851 487 NDD 15:54:26
$13.85 296 NSX 15:54:26
$13.85 100 NDD 15:54:26
$13.86 100 BOS 15:54:26
$13.85 100 NDD 15:54:26
$13.85 487 NYE 15:54:26
$13.85 160 NYE 15:54:26
$13.855 100 NDD 15:53:57
$13.86 100 NDD 15:53:55
$13.93 100 NDD 15:50:11
$13.90 100 NDD 15:50:10
$13.93 125 NDD 15:50:10
$13.93 400 NDD 15:50:09
$13.93 100 NDD 15:50:09
$13.90 100 NSD 15:50:05
$13.85 100 EDGX 15:50:00
$13.85 250 EDGX 15:50:00

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply