Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 10/16/14 Vol. 111,400 Closed at $5.785
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$5.7862 19 NDD 18:03:21
w $5.7857 441 NDD 16:46:38
$5.785 10 NDD 16:27:56
w $5.7862 161 NDD 16:15:33
$5.785 2,075 NSD 16:00:00
$5.785 2 NSD 16:00:00
$5.80 1 NSD 15:59:59
$5.80 2 NSD 15:59:59
$5.80 4 NSD 15:59:58
$5.81 48 ARCA 15:59:42
$5.81 3 BATY 15:59:30
$5.76 100 ARCA 15:59:03
$5.79 100 NSD 15:58:46
$5.79 91 BOS 15:58:07
$5.8028 837 NDD 15:58:04
$5.79 100 ARCA 15:58:02
$5.7705 8 NDD 15:57:23
$5.78 92 NSD 15:57:23
$5.78 8 BATS 15:57:23
$5.77 100 BATY 15:57:23
$5.80 100 NDD 15:57:02
$5.77 100 BATY 15:55:58
$5.78 100 BATY 15:53:07
$5.8099 2,000 NDD 15:52:41
$5.7705 150 NDD 15:52:19
$5.78 21 BATS 15:51:45
$5.78 100 BATS 15:51:45
$5.78 100 BATS 15:50:57
$5.79 24 BATY 15:50:33
$5.78 100 ARCA 15:50:26

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply