|
Time & Sales - Monday AFTER HOURS Up $0.08 On Volume of 3579
|
|
LRAD Corporation
|
Jun 07, 2011 12:04AM
|
|
Time & Sales - Thurs 7/25/13 Vol 34,400 Closed At $0.107
|
6
|
e.Digital
|
Jul 25, 2013 05:06PM
|
|
Time & Sales - Thurs 7/25/13 Vol 45,080 Closed At $16.92
|
1
|
Turtle Beach Corporation
|
Jul 25, 2013 05:13PM
|
|
Time & Sales - Thurs 7/25/13 Vol 61,270 Closed At $1.25
|
1
|
LRAD Corporation
|
Jul 25, 2013 05:10PM
|
|
Time & Sales - Thursday (belated) 4/21/11 Volume 27,750 Closed At $2.70
|
2
|
LRAD Corporation
|
Apr 22, 2011 04:52PM
|
|
Time & Sales - Thursday 1/10/13 Volume 72,660 Closed at $8.66
|
1
|
Turtle Beach Corporation
|
Jan 10, 2013 07:04PM
|
|
Time & Sales - Thursday 1/10/13 Volume 75,680 Closed at $01.00
|
1
|
LRAD Corporation
|
Jan 10, 2013 07:01PM
|
|
Time & Sales - Thursday 1/12/12 Volume 20,140 Closed At $1.45
|
2
|
LRAD Corporation
|
Jan 12, 2012 07:33PM
|
|
Time & Sales - Thursday 1/12/12 Volume 21,690 Closed At $0.91
|
1
|
Turtle Beach Corporation
|
Jan 12, 2012 07:35PM
|
|
Time & Sales - Thursday 1/14/16 Volume 117,940 Closed At $1.59
|
|
Turtle Beach Corporation
|
Jan 15, 2016 12:47AM
|
|
Time & Sales - Thursday 1/14/16 Volume 16,540 Closed at $1.77
|
|
LRAD Corporation
|
Jan 15, 2016 12:43AM
|
|
Time & Sales - Thursday 1/15/15 Closed at $2.97
|
|
Turtle Beach Corporation
|
Jan 15, 2015 05:50PM
|
|
Time & Sales - Thursday 1/15/15 Vol. 31,642 Closed at $2.71
|
|
LRAD Corporation
|
Jan 15, 2015 05:45PM
|
|
Time & Sales - Thursday 1/16/14 Vol 389,300 Closed at $16.05
|
1
|
Turtle Beach Corporation
|
Jan 16, 2014 09:07PM
|
|
Time & Sales - Thursday 1/16/14 Vol 49,580 Closed at $1.93
|
1
|
LRAD Corporation
|
Jan 16, 2014 08:58PM
|
|
Time & Sales - Thursday 1/17/13 Volume 27,330 Closed at $1.00
|
1
|
LRAD Corporation
|
Jan 17, 2013 06:52PM
|
|
Time & Sales - Thursday 1/17/13 Volume 52,090 Closed at $8.72
|
2
|
Turtle Beach Corporation
|
Jan 17, 2013 06:54PM
|
|
Time & Sales - Thursday 1/17/14 Vol 492,510 Closed at $2.03
|
1
|
LRAD Corporation
|
Jan 17, 2014 04:26PM
|
|
Time & Sales - Thursday 1/17/14 Vol 82,760 Closed at $15.57
|
1
|
Turtle Beach Corporation
|
Jan 17, 2014 04:32PM
|
|
Time & Sales - Thursday 1/19/12 Volume 16,360 Closed At $0.85
|
1
|
Turtle Beach Corporation
|
Jan 19, 2012 08:12PM
|
