Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thurs 7/25/13 Vol 45,080 Closed At $16.92
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$17.3798 1,522 NDD 16:25:20
$16.92 242 NGS 16:00:00
$16.99 100 BOS 15:59:50
$16.91 100 NGS 15:59:46
$16.92 100 NGS 15:59:46
$17.00 200 NGS 15:57:30
$16.96 100 EDGX 15:57:00
$16.92 100 NYE 15:57:00
$16.95 100 NYE 15:54:46
$16.96 100 NGS 15:54:46
$17.00 200 EDGX 15:54:32
$17.00 200 EDGX 15:54:32
$17.13 100 BOS 15:54:31
$17.13 100 NGS 15:54:31
$17.13 100 BATS 15:54:30
$17.00 100 EDGX 15:54:30
$17.01 100 EDGX 15:54:30
$17.0001 200 NDD 15:54:30
$17.001 300 NDD 15:54:30
$17.00 300 NDD 15:54:30
$17.24 176 EDGX 15:52:58
$17.245 100 NDD 15:52:57
$17.24 300 EDGX 15:52:56
$17.24 300 EDGX 15:52:56
$17.24 100 BATSY 15:52:56
$17.2401 500 NDD 15:52:56
$17.25 100 NDD 15:52:56
$17.245 100 NDD 15:52:55
$17.25 100 NDD 15:52:55
$17.2475 100 NDD 15:52:55

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply