Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 1/10/13 Volume 72,660 Closed at $8.66

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 1/10/13 Volume 72,660 Closed at $8.66

posted on Jan 10, 2013 07:04PM

Time & Sales

	Price	Size	Exch	Time
t	$8.6600	700	EDGX	18:38:28
	$8.6600	700	NGS	15:59:44
	$8.6200	100	BATS	15:59:23
	$8.6200	100	BOS	15:59:23
	$8.6400	259	NGS	15:59:12
	$8.6400	241	NGS	15:59:00
	$8.6400	200	BATS	15:58:46
	$8.6600	100	BATS	15:58:16
	$8.6600	100	BATS	15:58:16
	$8.5800	455	NGS	15:58:02
	$8.6400	100	NGS	15:58:02
	$8.6000	244	EDGX	15:58:02
	$8.6500	150	NGS	15:58:00
	$8.6500	250	NGS	15:58:00
	$8.6600	100	NGS	15:58:00
	$8.7100	200	NDD	15:57:20
	$8.6600	100	NDD	15:55:52
	$8.6500	100	NGS	15:55:50
	$8.6600	100	NGS	15:55:50
	$8.6600	100	NGS	15:55:50
	$8.6700	100	NGS	15:55:50
	$8.7500	100	NYE	15:54:20
	$8.7500	300	NYE	15:54:19
	$8.7500	1,500	NYE	15:54:19
	$8.7600	100	NGS	15:54:19
	$8.7900	100	NGS	15:54:19
	$8.7600	100	NDD	15:54:17
	$8.8300	100	NDD	15:52:46
	$8.7500	100	NYE	15:51:50
	$8.7501	1,180	NDD	15:51:37