Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 1/17/14 Vol 82,760 Closed at $15.57
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$15.57 100 NSD 16:00:00
$15.60 68 NSD 15:59:58
$15.60 19 NSD 15:59:58
$15.60 81 NSD 15:59:53
$15.59 17 NSD 15:59:53
$15.59 50 NSD 15:59:49
$15.59 33 NYE 15:59:45
$15.5125 2 NDD 15:59:30
$15.61 54 CBW 15:59:19
$15.54 11 NSD 15:59:15
$15.54 35 BATS 15:59:14
$15.5125 11 NDD 15:59:07
$15.61 14 NDD 15:59:05
$15.61 100 NDD 15:59:05
$15.502 100 NDD 15:59:00
$15.50 11 NYE 15:58:57
$15.50 13 NYE 15:58:57
$15.50 187 NYE 15:58:57
$15.50 13 NYE 15:58:57
$15.41 11 EDGX 15:58:46
$15.36 11 NDD 15:58:34
$15.41 75 EDGX 15:58:18
$15.38 13 EDGA 15:58:14
$15.40 100 NSD 15:58:13
$15.40 67 NSD 15:58:13
$15.40 1,133 NSD 15:58:13
$15.39 10 NSD 15:58:13
$15.35 57 NSD 15:58:13
$15.45 84 NYE 15:58:07
$15.44 100 NSD 15:58:07

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply