Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 1/17/13 Volume 52,090 Closed at $8.72
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$8.7200 221 NGS 16:00:00
$8.7100 244 NGS 15:59:57
$8.7000 500 EDGX 15:59:57
$8.5900 100 NYE 15:59:40
$8.5900 100 NGS 15:59:40
$8.5900 116 EDGA 15:59:36
$8.5800 100 EDGA 15:59:36
$8.5400 100 NDD 15:55:43
$8.6000 100 NYE 15:45:49
$8.6000 477 NDD 15:45:49
$8.6027 900 NDD 15:45:49
$8.6001 1,100 NDD 15:45:49
$8.6100 100 EDGX 15:45:49
$8.6200 100 NYE 15:45:49
$8.6200 100 NYE 15:45:49
$8.6200 400 NSX 15:44:43
$8.6201 600 NDD 15:44:43
$8.6201 400 NDD 15:44:43
$8.6200 100 EDGX 15:44:43
$8.6200 100 BATS 15:44:43
$8.6500 350 NDD 15:43:45
$8.6200 100 NDD 15:41:31
$8.6736 285 NDD 15:41:21
$8.7453 100 NDD 15:32:02
$8.7499 1,726 NDD 15:25:43
$8.6312 300 NDD 15:20:00
$8.6200 100 NDD 15:17:06
$8.6200 100 NDD 15:17:05
$8.6200 299 NDD 15:17:05
$8.6330 300 NDD 15:14:13

Coyote

2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply