Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 1/16/14 Vol 389,300 Closed at $16.05

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 1/16/14 Vol 389,300 Closed at $16.05

posted on Jan 16, 2014 09:07PM

Time & Sales

	Price	Size	Mkt	Time
t	$16.05	300	NSD	16:33:43
t	$16.00	659	EDGX	16:03:25
	$16.05	11,751	NSD	16:00:00
	$16.05	100	NSD	15:59:58
	$16.05	41	NSD	15:59:57
	$16.05	434	NSD	15:59:57
	$16.05	100	NDD	15:59:54
	$16.00	100	NSD	15:59:54
	$16.05	100	NYE	15:59:53
	$16.04	100	NDD	15:59:44
	$15.97	300	NDD	15:59:42
	$16.00	3,800	NSD	15:59:42
	$16.00	90	NSD	15:59:42
	$16.00	100	NSD	15:59:42
	$16.00	785	NSD	15:59:42
	$16.00	74	NSD	15:59:42
	$15.98	26	NSD	15:59:42
	$16.00	365	NSD	15:59:16
	$15.99	135	NSD	15:59:16
	$15.99	80	NSD	15:59:05
	$15.9999	76	NDD	15:58:42
	$15.9999	28	NDD	15:58:42
	$15.9899	96	NDD	15:58:42
	$16.00	76	NSD	15:58:42
	$16.00	28	NSD	15:58:42
	$15.99	96	NSD	15:58:42
	$15.9899	4	NDD	15:58:42
	$15.9699	96	NDD	15:58:42
	$15.99	4	NSD	15:58:42
	$15.97	96	NSD	15:58:42