|
Time & Sales - Friday 9/5/14 Vol. 58,820 Closed at $6.87
|
|
Turtle Beach Corporation
|
Sep 07, 2014 01:20AM
|
|
Time & Sales - Friday 9/6/13 Vol 148,490 Closed at $13.06
|
1
|
Turtle Beach Corporation
|
Sep 06, 2013 05:20PM
|
|
Time & Sales - Friday 9/6/13 Vol 86,020 Closed at $1.41
|
1
|
LRAD Corporation
|
Sep 06, 2013 05:18PM
|
|
Time & Sales - Friday 9/9/11 Volume 144,426 Closed At $1.78
|
1
|
LRAD Corporation
|
Sep 10, 2011 12:35AM
|
|
Time & Sales - Friday 9/9/11 Volume 5,930 Closed At $.090
|
1
|
Turtle Beach Corporation
|
Sep 10, 2011 12:40AM
|
|
Time & Sales - Monday 1/11/16 Volume 13,920 Closed at $1.77
|
|
LRAD Corporation
|
Jan 11, 2016 05:02PM
|
|
Time & Sales - Monday 1/11/16 Volume 67,340 Closed At $1.85
|
|
Turtle Beach Corporation
|
Jan 11, 2016 05:05PM
|
|
Time & Sales - Monday 1/12/15 Closed at $2.85
|
1
|
Turtle Beach Corporation
|
Jan 12, 2015 11:14PM
|
|
Time & Sales - Monday 1/12/15 Vol 19,821 Closed at $2.65
|
|
LRAD Corporation
|
Jan 12, 2015 11:09PM
|
|
Time & Sales - Monday 1/13/14 Vol 60,030 Closed at $1.90
|
1
|
LRAD Corporation
|
Jan 13, 2014 11:20PM
|
|
Time & Sales - Monday 1/13/14 Vol 66,370 Closed at $13.91
|
1
|
Turtle Beach Corporation
|
Jan 13, 2014 11:22PM
|
|
Time & Sales - Monday 1/14/13 Vol 103,520 Closed at $1.00
|
|
LRAD Corporation
|
Jan 14, 2013 06:41PM
|
|
Time & Sales - Monday 1/14/13 Vol 104,910 Closed at $7.95
|
1
|
Turtle Beach Corporation
|
Jan 14, 2013 06:42PM
|
|
Time & Sales - Monday 1/18/16 Volume 22,190 Closed At $1.76
|
|
LRAD Corporation
|
Jan 18, 2016 10:08PM
|
|
Time & Sales - Monday 1/23/12 Volume 13,100 Closed At $0.895
|
1
|
Turtle Beach Corporation
|
Jan 23, 2012 09:31PM
|
|
Time & Sales - Monday 1/23/12 Volume 33,430 Closed At $1.37
|
2
|
LRAD Corporation
|
Jan 23, 2012 09:05PM
|
|
Time & Sales - Monday 1/25/16 Volume 61,220 Closed At $1.41
|
|
Turtle Beach Corporation
|
Jan 25, 2016 05:00PM
|
|
Time & Sales - Monday 1/26/15 Closed at $2.42
|
|
Turtle Beach Corporation
|
Jan 26, 2015 08:50PM
|
|
Time & Sales - Monday 1/26/15 Closed at $2.74
|
|
LRAD Corporation
|
Jan 26, 2015 08:47PM
|
|
Time & Sales - Monday 1/27/14 Vol 148,270 Closed at $1.8988
|
1
|
LRAD Corporation
|
Jan 27, 2014 10:29PM
|
