Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 1/11/16 Volume 67,340 Closed At $1.85
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$1.85 5,061 NSD 16:00:00
$1.8672 2,200 NDD 15:59:46
$1.87 100 NDD 15:59:46
$1.86 100 BATY 15:59:46
$1.87 100 NDD 15:59:46
$1.87 100 NDD 15:59:46
$1.86 100 BOS 15:59:46
$1.86 100 BATY 15:59:46
i $1.87 11 NDD 15:59:34
i $1.87 69 NSD 15:59:29
i $1.87 2 NDD 15:59:29
i $1.87 21 BATS 15:59:28
i $1.87 29 BATS 15:59:28
i $1.87 6 NDD 15:59:25
i $1.87 8 NDD 15:58:52
i $1.86 74 EDGX 15:58:50
i $1.87 6 NSD 15:58:26
f $1.86 100 EDGX 15:57:36
i $1.86 73 EDGX 15:57:30
i $1.87 12 BATS 15:57:29
f $1.86 100 EDGX 15:56:33
i $1.87 12 BATS 15:56:32
i $1.86 40 BATS 15:56:30
i $1.86 4 EDGX 15:56:30
$1.86 100 NDD 15:56:10
i $1.86 97 EDGX 15:56:09
f $1.86 303 EDGX 15:56:09
f $1.86 100 EDGX 15:56:09
f $1.86 197 EDGX 15:56:06
f $1.86 100 ARCA 15:56:06

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply