Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 1/25/16 Volume 61,220 Closed At $1.41
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$1.41 200 NSD 16:00:00
i $1.40 5 NSD 15:59:52
f $1.40 335 EDGX 15:59:52
f $1.41 100 NSD 15:59:52
f $1.41 100 NSD 15:59:52
f $1.41 360 NSD 15:59:52
$1.41 200 NDD 15:59:48
f $1.41 640 NSD 15:59:48
f $1.41 100 NSD 15:59:48
f $1.41 3,588 NSD 15:59:48
$1.41 200 EDGA 15:59:48
i $1.43 2 EDGX 15:59:46
$1.42 300 NDD 15:59:04
f $1.41 342 NSD 15:59:04
i $1.42 10 NSD 15:59:04
i $1.42 13 NSD 15:59:04
f $1.41 100 BATS 15:59:04
i $1.42 35 EDGX 15:59:04
f $1.42 300 EDGX 15:59:04
f $1.42 100 NSD 15:59:04
f $1.42 100 NSD 15:59:04
i $1.43 4 EDGX 15:58:12
i $1.43 10 EDGX 15:58:12
i $1.43 4 BATS 15:58:12
i $1.4299 1 NDD 15:57:45
i $1.43 10 BATS 15:57:23
i $1.43 24 EDGX 15:56:18
i $1.43 10 EDGX 15:55:27
f $1.42 100 BATY 15:54:42
$1.41 400 NDD 15:54:24

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply