Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 9/5/14 Vol. 58,820 Closed at $6.87
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $6.87 158 NDD 16:50:28
$6.87 1 NDD 16:25:07
$6.87 481 NSD 16:00:00
$6.87 142 NSD 15:59:58
$6.87 107 NSD 15:59:58
$6.87 2 BATS 15:59:55
$6.88 18 EDGA 15:59:55
$6.87 100 NSD 15:59:53
$6.87 1 NDD 15:59:45
$6.87 38 BATS 15:59:39
$6.87 14 BATS 15:59:39
$6.87 48 NSD 15:59:39
$6.87 5 BATS 15:59:36
$6.87 2 NDD 15:59:25
$6.87 2 NDD 15:59:05
$6.88 37 BATY 15:58:40
$6.875 1 NDD 15:58:40
$6.87 100 NSD 15:57:25
$6.87 19 NSD 15:57:00
$6.87 4 ARCA 15:55:20
$6.87 96 ARCA 15:55:20
$6.87 4 ARCA 15:55:04
$6.87 100 ARCA 15:52:50
$6.89 83 BOS 15:52:16
$6.88 100 NDD 15:51:58
$6.88 100 NDD 15:51:58
$6.87 100 ARCA 15:50:30
$6.87 300 ARCA 15:48:15
$6.89 100 NDD 15:46:44
$6.892 800 NDD 15:46:44

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply