Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 1/23/12 Volume 13,100 Closed At $0.895

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 1/23/12 Volume 13,100 Closed At $0.895

posted on Jan 23, 2012 09:31PM

Time & Sales

Price	Size	Exch	Time
$0.8950	100	OBB	15:58:39
$0.8500	2,100	OBB	15:57:38
$0.8500	2,500	OBB	15:57:30
$0.8500	1,900	OBB	15:48:57
$0.8500	1,100	OBB	15:48:57
$0.8600	2,500	OBB	15:48:41
$0.9000	1,900	OBB	14:52:46
$0.9000	100	OBB	14:46:58
$0.8600	100	OBB	14:23:58
$0.8500	100	OBB	14:23:55
$0.9700	200	OBB	13:35:26
$0.8000	100	OBB	11:35:06
$0.8000	400	OBB	11:35:06